Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.11.2025 9:00
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ENERGOAQUA - BAAENRGA (CS0008419750)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
07.07.142 180,002 180,000,0000,000,002 396,002 396,000,0002 396,002 396,00
04.07.142 180,002 180,000,0000,000,002 395,002 395,000,0002 395,002 395,00
03.07.142 180,002 180,000,0000,000,002 392,002 394,000,0002 392,002 394,00
02.07.142 180,002 180,000,0000,000,002 392,002 392,000,0002 392,002 392,00
01.07.142 180,002 180,000,0000,000,002 392,002 392,000,0002 392,002 392,00
30.06.142 180,002 180,000,0000,000,002 392,002 392,000,0002 392,002 392,00
27.06.142 180,002 180,000,0000,000,002 392,002 392,000,0002 392,002 392,00
26.06.142 180,002 180,000,0000,000,002 392,002 392,000,0002 392,002 392,00
25.06.142 180,002 180,000,0000,000,002 392,002 392,000,0002 392,002 392,00
24.06.142 392,002 392,000,0002 392,002 392,00
23.06.142 180,002 180,000,0000,000,002 392,002 392,000,0002 392,002 392,00
20.06.142 180,002 180,000,0000,000,002 392,002 392,000,0002 392,002 392,00
19.06.142 180,002 180,000,0000,000,002 392,002 392,000,0002 392,002 392,00
18.06.142 180,002 180,000,0000,000,002 392,002 392,000,0002 392,002 392,00
17.06.142 180,002 180,000,0000,000,002 392,002 392,000,004 7842 392,002 392,00
16.06.142 180,002 180,000,0000,000,002 392,002 392,000,0002 392,002 392,00
13.06.142 180,002 180,000,0000,000,002 392,002 392,000,0002 392,002 392,00
12.06.142 180,002 180,000,0000,000,002 392,002 392,000,0002 392,002 392,00
11.06.142 180,002 180,000,0000,000,002 392,002 392,000,0002 392,002 392,00
10.06.142 180,002 180,000,0000,000,002 392,002 392,000,0002 392,002 392,00
09.06.142 180,002 180,000,0000,000,002 392,002 392,000,0002 392,002 392,00
06.06.142 180,002 180,000,0000,000,002 392,002 392,000,0002 392,002 392,00
05.06.142 180,002 180,000,0000,000,002 392,002 392,000,0002 392,002 392,00
03.07. 17:0004.07. 17:00
07.07. 17:0008.07. 17:0009.07. 17:00|aktuální